DENTSPLY SIRONA Inc. (XRAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240920C00020000 | 2024-08-08 3:58PM EDT | 20.00 | 4.70 | 4.50 | 6.90 | 0.00 | - | - | 2 | 248.63% |
| XRAY240920C00022500 | 2024-09-13 11:29AM EDT | 22.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XRAY240920C00025000 | 2024-09-13 1:06PM EDT | 25.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XRAY240920C00030000 | 2024-09-04 11:40AM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240920P00022500 | 2024-09-11 11:51AM EDT | 22.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XRAY240920P00025000 | 2024-09-13 2:04PM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| XRAY240920P00030000 | 2024-08-27 10:05AM EDT | 30.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XRAY240920P00035000 | 2024-08-15 11:19AM EDT | 35.00 | 9.33 | 8.40 | 9.90 | 0.00 | - | - | 0 | 207.81% |
© 2024 Yahoo. All rights reserved.