DENTSPLY SIRONA Inc. (XRAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240719C00040000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 111 | 139.84% |
| XRAY241018C00040000 | 2024-06-21 12:42PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.75 | 0.00 | - | 3 | 168 | 60.55% |
| XRAY250117C00040000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 0.57 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 54.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240719P00040000 | 2024-04-18 3:28PM EDT | 2024-07-19 | 9.51 | 10.40 | 12.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.