DENTSPLY SIRONA Inc. (XRAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY250117C00022500 | 2024-06-13 1:52PM EDT | 2025-01-17 | 5.28 | 3.20 | 4.60 | 0.00 | - | 1 | 5 | 46.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240719P00022500 | 2024-06-17 12:32PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 59.67% |
| XRAY241018P00022500 | 2024-06-27 1:35PM EDT | 2024-10-18 | 0.70 | 0.40 | 1.00 | 0.00 | - | 1 | 2 | 37.82% |
| XRAY250117P00022500 | 2024-06-26 11:22AM EDT | 2025-01-17 | 1.11 | 0.35 | 1.45 | 0.00 | - | 1 | 10 | 35.16% |
© 2024 Yahoo. All rights reserved.