Xperi Inc. (XPER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPER240621C00015000 | 2024-05-06 9:40AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 397 | 75.78% |
| XPER240920C00015000 | 2024-04-15 3:56PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 65.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPER240920P00015000 | 2024-05-13 12:11PM EDT | 2024-09-20 | 4.93 | 4.70 | 6.50 | 0.00 | - | 1 | 20 | 104.59% |
© 2024 Yahoo. All rights reserved.