Xperi Inc. (XPER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPER240517C00010000 | 2024-04-19 11:56AM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| XPER240517C00012500 | 2024-04-29 12:15PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPER240517P00010000 | 2024-04-10 12:49PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| XPER240517P00012500 | 2024-03-22 1:45PM EDT | 12.50 | 1.45 | 1.50 | 3.40 | 0.00 | - | 20 | 20 | 142.19% |
| XPER240517P00015000 | 2024-03-27 9:51AM EDT | 15.00 | 4.10 | 4.80 | 6.10 | 0.00 | - | 1 | 1 | 270.51% |
© 2024 Yahoo. All rights reserved.