Xperi Inc. (XPER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPER240719C00010000 | 2024-05-29 9:30AM EDT | 10.00 | 0.65 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 73.44% |
| XPER240719C00012500 | 2024-05-17 12:37PM EDT | 12.50 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 181.64% |
| XPER240719C00015000 | 2024-06-21 12:37PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPER240719P00010000 | 2024-05-20 9:38AM EDT | 10.00 | 1.00 | 2.05 | 2.60 | 0.00 | - | - | 1 | 90.63% |
| XPER240719P00012500 | 2024-05-22 1:37PM EDT | 12.50 | 3.20 | 4.20 | 5.80 | 0.00 | - | - | 0 | 174.22% |
| XPER240719P00015000 | 2024-05-30 1:17PM EDT | 15.00 | 6.10 | 5.70 | 7.50 | 0.00 | - | 1 | 0 | 212.89% |
© 2024 Yahoo. All rights reserved.