Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XPER240621C00012500 | 2024-05-01 3:02PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 105.47% |
XPER240920C00012500 | 2024-04-04 9:42AM EDT | 2024-09-20 | 1.00 | 0.00 | 1.15 | 0.00 | - | 2 | 8 | 66.50% |
XPER241220C00012500 | 2024-05-09 9:32AM EDT | 2024-12-20 | 0.95 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 68.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XPER240621P00012500 | 2024-05-08 9:44AM EDT | 2024-06-21 | 1.50 | 2.70 | 4.00 | 0.00 | - | 10 | 0 | 93.36% |
XPER240920P00012500 | 2024-05-16 11:37AM EDT | 2024-09-20 | 2.70 | 2.35 | 3.70 | 0.00 | - | 2 | 0 | 68.85% |