Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XPER240920C00017500 | 2024-03-06 11:28AM EDT | 2024-09-20 | 0.35 | 0.05 | 0.65 | 0.00 | - | 14 | 14 | 129.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XPER240920P00017500 | 2024-05-29 1:44PM EDT | 2024-09-20 | 8.60 | 8.00 | 11.40 | 0.00 | - | 1 | 0 | 78.91% |
XPER241220P00017500 | 2024-06-17 12:46PM EDT | 2024-12-20 | 10.10 | 7.80 | 11.70 | 0.00 | - | - | 0 | 65.23% |