Xperi Inc. (XPER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPER240621C00010000 | 2024-05-16 11:20AM EDT | 10.00 | 0.84 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 99.80% |
| XPER240621C00012500 | 2024-05-01 3:02PM EDT | 12.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 105.47% |
| XPER240621C00015000 | 2024-05-06 9:40AM EDT | 15.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 397 | 75.78% |
| XPER240621C00017500 | 2024-02-12 12:26PM EDT | 17.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 190 | 190 | 146.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPER240621P00007500 | 2024-04-19 9:35AM EDT | 7.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 103.52% |
| XPER240621P00010000 | 2024-05-17 3:09PM EDT | 10.00 | 1.27 | 0.65 | 1.30 | +0.22 | +20.95% | 1 | 7 | 53.71% |
| XPER240621P00012500 | 2024-05-08 9:44AM EDT | 12.50 | 1.50 | 2.70 | 4.00 | 0.00 | - | 10 | 0 | 93.36% |
| XPER240621P00017500 | 2024-04-25 1:48PM EDT | 17.50 | 7.40 | 7.30 | 8.70 | 0.00 | - | 1 | 0 | 197.46% |
| XPER240621P00020000 | 2024-04-01 2:20PM EDT | 20.00 | 8.40 | 9.00 | 9.70 | 0.00 | - | 1 | 0 | 0.00% |
| XPER240621P00022500 | 2024-03-28 12:11PM EDT | 22.50 | 10.40 | 12.20 | 13.60 | 0.00 | - | 1 | 0 | 228.52% |
© 2024 Yahoo. All rights reserved.