Xperi Inc. (XPER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPER240621C00015000 | 2024-05-28 2:47PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 397 | 110.94% |
| XPER240920C00015000 | 2024-04-15 3:56PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 77.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPER240621P00015000 | 2024-05-28 2:30PM EDT | 2024-06-21 | 6.20 | 5.90 | 6.60 | 0.00 | - | 10 | 0 | 128.13% |
| XPER240719P00015000 | 2024-05-30 1:17PM EDT | 2024-07-19 | 6.10 | 5.30 | 6.60 | 0.00 | - | 1 | 1 | 135.94% |
| XPER240920P00015000 | 2024-05-13 12:11PM EDT | 2024-09-20 | 4.93 | 5.10 | 6.70 | 0.00 | - | 1 | 0 | 96.88% |
© 2024 Yahoo. All rights reserved.