Xperi Inc. (XPER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPER240621C00012500 | 2024-05-01 3:02PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 420.31% |
| XPER240719C00012500 | 2024-05-17 12:37PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 163.67% |
| XPER240920C00012500 | 2024-04-04 9:42AM EDT | 2024-09-20 | 1.00 | 0.00 | 1.15 | 0.00 | - | 2 | 8 | 112.31% |
| XPER241220C00012500 | 2024-05-09 9:32AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 67.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPER240621P00012500 | 2024-05-08 9:44AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPER240719P00012500 | 2024-05-22 1:37PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XPER240920P00012500 | 2024-06-10 9:59AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.