Xperi Inc. (XPER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPER240719C00010000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 73.44% |
| XPER240920C00010000 | 2024-05-07 12:56PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.85 | 0.00 | - | 28 | 26 | 70.61% |
| XPER241220C00010000 | 2024-06-21 9:32AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.90 | 0.00 | - | 5 | 100 | 50.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPER240719P00010000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.00 | 2.05 | 2.60 | 0.00 | - | - | 1 | 90.63% |
| XPER240920P00010000 | 2024-06-10 11:43AM EDT | 2024-09-20 | 2.19 | 1.75 | 4.00 | 0.00 | - | 1 | 1 | 90.82% |
© 2024 Yahoo. All rights reserved.