XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 1 | 7 | 2024-04-26 | 2.50 | 0.00 | - | 2 | 0 |
| 0.61 | 0.00 | - | 4 | 14 | 2024-05-03 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 11 | 2024-05-10 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 28,133 | 2024-05-17 | 2.05 | 0.00 | - | 2 | 2,777 |
| 1.55 | 0.00 | - | 4 | 568 | 2024-06-21 | 4.25 | 0.00 | - | 10 | 238 |
| 1.32 | 0.00 | - | 26 | 98 | 2024-07-19 | 3.20 | 0.00 | - | 70 | 119 |
| 0.52 | 0.00 | - | 1 | 43 | 2024-08-16 | 3.75 | 0.00 | - | 12 | 12 |
| 2.27 | 0.00 | - | 23 | 155 | 2024-10-18 | 4.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-11-15 | 6.80 | 0.00 | - | 4 | 6 |
| 1.01 | 0.00 | - | 2 | 1,385 | 2025-01-17 | 6.95 | 0.00 | - | 4 | 15 |
| 2.65 | 0.00 | - | 2 | 60 | 2026-01-16 | 7.73 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.