XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240503C00021500 | 2024-04-26 1:46PM EDT | 21.50 | 0.37 | 0.16 | 0.52 | +0.27 | +270.00% | 218 | 29 | 66.02% |
| XP240503C00022000 | 2024-04-26 10:43AM EDT | 22.00 | 0.37 | 0.02 | 0.31 | +0.32 | +640.00% | 183 | 330 | 61.72% |
| XP240503C00023000 | 2024-04-03 9:30AM EDT | 23.00 | 2.30 | 0.00 | 0.37 | 0.00 | - | 10 | 10 | 72.07% |
| XP240503C00024000 | 2024-04-05 9:30AM EDT | 24.00 | 1.84 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 65.63% |
| XP240503C00025000 | 2024-04-15 10:34AM EDT | 25.00 | 0.09 | 0.00 | 0.06 | 0.00 | - | 1 | 26 | 73.44% |
| XP240503C00026000 | 2024-03-28 9:30AM EDT | 26.00 | 1.18 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 159.57% |
| XP240503C00027000 | 2024-04-03 2:38PM EDT | 27.00 | 0.61 | 0.00 | 0.75 | 0.00 | - | 4 | 14 | 177.34% |
| XP240503C00028000 | 2024-04-04 2:30PM EDT | 28.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 193.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240503P00016000 | 2024-04-03 10:10AM EDT | 16.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 206.64% |
| XP240503P00017000 | 2024-04-03 10:10AM EDT | 17.00 | 0.05 | 0.00 | 1.26 | 0.00 | - | 1 | 1 | 212.31% |
| XP240503P00021000 | 2024-04-25 3:55PM EDT | 21.00 | 0.69 | 0.21 | 1.52 | 0.00 | - | 330 | 203 | 83.20% |
| XP240503P00021500 | 2024-04-26 2:48PM EDT | 21.50 | 0.63 | 0.35 | 1.79 | -0.62 | -49.60% | 224 | 168 | 76.37% |
| XP240503P00022000 | 2024-04-26 2:50PM EDT | 22.00 | 1.00 | 0.00 | 3.05 | -0.30 | -23.08% | 59 | 1 | 89.45% |
| XP240503P00023000 | 2024-04-26 2:54PM EDT | 23.00 | 1.88 | 1.12 | 3.65 | +1.28 | +213.33% | 15 | 4 | 103.71% |
| XP240503P00024000 | 2024-04-16 3:21PM EDT | 24.00 | 2.35 | 2.07 | 4.90 | 0.00 | - | 1 | 1 | 139.65% |
| XP240503P00025000 | 2024-03-28 9:30AM EDT | 25.00 | 1.08 | 2.53 | 5.90 | 0.00 | - | 1 | 3 | 126.17% |
| XP240503P00026000 | 2024-04-05 9:30AM EDT | 26.00 | 1.84 | 4.10 | 6.90 | 0.00 | - | 1 | 0 | 184.18% |
© 2024 Yahoo. All rights reserved.