XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | - | 3 | 17.50 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 0.07 | 0.00 | - | - | 5,000 |
| 1.13 | 0.00 | - | 1 | 2 | 19.50 | - | - | - | - | - |
| 1.04 | 0.00 | - | 6 | 17 | 20.00 | 0.04 | 0.00 | - | 21 | 10,139 |
| 0.73 | 0.00 | - | 2 | 194 | 20.50 | 0.05 | 0.00 | - | 30 | 47 |
| 1.75 | 0.00 | - | 1 | 125 | 21.00 | 0.04 | 0.00 | - | 1 | 52 |
| 1.05 | 0.00 | - | 1 | 13 | 21.50 | 0.09 | 0.00 | - | 7 | 65 |
| 0.64 | 0.00 | - | 34 | 42 | 22.00 | 0.11 | 0.00 | - | 12 | 15 |
| 0.43 | 0.00 | - | 50 | 52 | 22.50 | 0.30 | 0.00 | - | 4 | 4 |
| 0.12 | 0.00 | - | 9 | 2,532 | 23.00 | 2.00 | 0.00 | - | 4 | 10 |
| 0.07 | 0.00 | - | 4 | 5 | 23.50 | - | - | - | - | - |
| 1.71 | 0.00 | - | 1 | 11 | 24.00 | 3.55 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 16 | 25.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 2 | 2 | 26.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 11 | 27.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 36 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.