XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.18 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 3 | 0 | 20.50 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 21.00 | 0.05 | 0.00 | - | 1 | 0 |
| 2.04 | 0.00 | - | 2 | 0 | 21.50 | 0.10 | 0.00 | - | 14 | 0 |
| 1.69 | 0.00 | - | 3 | 0 | 22.00 | 0.05 | 0.00 | - | 1 | 0 |
| 1.26 | 0.00 | - | 1 | 0 | 22.50 | 0.15 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | 106 | 0 | 23.00 | 0.16 | 0.00 | - | 11 | 0 |
| 0.55 | 0.00 | - | 9 | 0 | 23.50 | 0.35 | 0.00 | - | 20 | 0 |
| 0.40 | 0.00 | - | 105 | 0 | 24.00 | 0.60 | 0.00 | - | 22 | 0 |
| 0.21 | 0.00 | - | 14 | 0 | 24.50 | 1.05 | 0.00 | - | 474 | 0 |
| 0.13 | 0.00 | - | 25 | 0 | 25.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 25.50 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.