XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.03 | 0.00 | - | 12,000 | 201 |
| 3.00 | 0.00 | - | - | 10 | 8.00 | 0.10 | 0.00 | - | 5,000 | 5,630 |
| - | - | - | - | - | 9.00 | 0.22 | 0.00 | - | 106 | 963 |
| 2.23 | +1.08 | +93.91% | 1 | 704 | 10.00 | 0.16 | +0.01 | +6.67% | 10,018 | 16,798 |
| 1.84 | +1.06 | +135.90% | 1 | 141 | 11.00 | 0.35 | -0.05 | -12.50% | 34 | 571 |
| 0.80 | +0.19 | +31.15% | 93 | 1,364 | 12.00 | 0.64 | -0.21 | -24.71% | 5,030 | 6,179 |
| 0.40 | +0.10 | +33.33% | 35 | 722 | 13.00 | 1.59 | 0.00 | - | 2 | 130 |
| 0.20 | +0.04 | +25.00% | 288 | 14,499 | 14.00 | 2.00 | -0.56 | -21.87% | 1 | 1,146 |
| 0.10 | 0.00 | - | 6 | 432 | 15.00 | 4.00 | 0.00 | - | 1 | 8 |
| 0.07 | 0.00 | - | 1 | 17 | 16.00 | 3.27 | 0.00 | - | 1 | 0 |
| 0.16 | +0.11 | +220.00% | 1 | 23 | 17.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 4 | 18.00 | 4.70 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
