Australia markets closed

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.88+1.19 (+5.24%)
At close: 04:00PM EST
23.96 +0.08 (+0.34%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.180.00--0
3.500.00-3020.500.070.00-20
-----21.000.050.00-10
2.040.00-2021.500.100.00-140
1.690.00-3022.000.050.00-10
1.260.00-1022.500.150.00-10
0.940.00-106023.000.160.00-110
0.550.00-9023.500.350.00-200
0.400.00-105024.000.600.00-220
0.210.00-14024.501.050.00-4740
0.130.00-25025.00-----
0.110.00-1025.50-----