Australia markets open in 57 minutes

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.04+0.15 (+1.26%)
At close: 04:00PM EDT
12.07 +0.03 (+0.25%)
After hours: 04:41PM EDT
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----7.000.030.00-12,000201
3.000.00--108.000.100.00-5,0005,630
-----9.000.220.00-106963
2.23+1.08+93.91%170410.000.16+0.01+6.67%10,01816,798
1.84+1.06+135.90%114111.000.35-0.05-12.50%34571
0.80+0.19+31.15%931,36412.000.64-0.21-24.71%5,0306,179
0.40+0.10+33.33%3572213.001.590.00-2130
0.20+0.04+25.00%28814,49914.002.00-0.56-21.87%11,146
0.100.00-643215.004.000.00-18
0.070.00-11716.003.270.00-10
0.16+0.11+220.00%12317.00-----
0.020.00-1418.004.700.00--0