XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 16 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 21 | 249 | 2024-05-17 | 2.87 | -0.38 | -11.69% | 1 | 719 |
| 1.69 | 0.00 | - | - | 10 | 2024-05-24 | 1.59 | 0.00 | - | - | 1 |
| 0.17 | 0.00 | - | - | 185 | 2024-05-31 | - | - | - | - | - |
| 0.37 | +0.10 | +37.04% | 100 | 647 | 2024-06-21 | 2.51 | 0.00 | - | 1,184 | 608 |
| 0.44 | 0.00 | - | 5 | 9 | 2024-07-19 | 1.82 | 0.00 | - | 1 | 55 |
| 2.31 | 0.00 | - | 1 | 16 | 2024-08-16 | - | - | - | - | - |
| 1.60 | +0.46 | +40.35% | 2 | 68 | 2024-10-18 | 3.00 | 0.00 | - | 1 | 2 |
| 1.63 | +0.37 | +29.37% | 1 | 6 | 2024-11-15 | 5.15 | 0.00 | - | 4 | 62 |
| 1.66 | 0.00 | - | 2 | 2,216 | 2025-01-17 | 5.76 | 0.00 | - | 5 | 643 |
| 3.35 | 0.00 | - | 35 | 276 | 2026-01-16 | 6.75 | 0.00 | - | 4 | 255 |
© 2024 Yahoo. All rights reserved.