XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.71 | 0.00 | - | 1 | 11 | 2024-05-10 | 3.55 | 0.00 | - | 1 | 3 |
| 0.15 | +0.14 | +1,400.00% | 21 | 1,846 | 2024-05-17 | 1.97 | 0.00 | - | 2 | 10,038 |
| 0.40 | -0.10 | -20.00% | 23 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 157 | 2024-06-21 | 3.96 | 0.00 | - | 5 | 611 |
| 0.30 | 0.00 | - | 1 | 2 | 2024-07-19 | 2.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 2.60 | 0.00 | - | 45 | 68 |
| 1.45 | 0.00 | - | 4 | 92 | 2024-10-18 | 4.58 | 0.00 | - | 5 | 5 |
| 1.38 | 0.00 | - | 2 | 3 | 2024-11-15 | 4.80 | 0.00 | - | - | 20 |
© 2024 Yahoo. All rights reserved.