XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | +0.03 | +14.29% | 2,000 | 257 | 2024-05-17 | 0.50 | -0.20 | -28.57% | 2 | 1,042 |
| - | - | - | - | - | 2024-05-24 | 1.14 | -0.72 | -38.71% | 5 | 11 |
| 1.10 | 0.00 | - | 1 | 5 | 2024-05-31 | 2.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 2.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 1.46 | 0.00 | - | 51 | 51 |
| 0.60 | 0.00 | - | 1 | 925 | 2024-06-21 | 2.01 | 0.00 | - | 10 | 15,552 |
| 3.55 | 0.00 | - | - | 2 | 2024-07-19 | 2.63 | 0.00 | - | 1 | 100 |
| 1.10 | 0.00 | - | 1 | 6 | 2024-08-16 | 2.75 | 0.00 | - | 1 | 12 |
| 2.56 | 0.00 | - | 248 | 192 | 2024-10-18 | 2.91 | 0.00 | - | 2 | 121 |
| 3.00 | 0.00 | - | 2 | 171 | 2024-11-15 | 3.08 | +0.03 | +0.98% | 3 | 340 |
| 2.50 | 0.00 | - | 100 | 498 | 2025-01-17 | 3.10 | -0.15 | -4.62% | 9 | 1,079 |
| 4.30 | 0.00 | - | 2 | 2 | 2026-01-16 | 4.70 | 0.00 | - | 2 | 57 |
© 2024 Yahoo. All rights reserved.