XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:32.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 10.90 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 508 | 2024-05-17 | 6.70 | 0.00 | - | 1 | 38 |
| 0.79 | 0.00 | - | 1 | 104 | 2024-06-21 | 7.20 | 0.00 | - | 14 | 32 |
| 0.54 | 0.00 | - | 5 | 5 | 2024-07-19 | - | - | - | - | - |
| 1.11 | 0.00 | - | 1 | 83 | 2024-08-16 | - | - | - | - | - |
| 0.97 | 0.00 | - | 85 | 85 | 2024-10-18 | - | - | - | - | - |
| 1.62 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.