XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 8.45 | 0.00 | - | - | 0 |
| 0.06 | -0.04 | -40.00% | 3 | 820 | 2024-05-17 | 5.15 | 0.00 | - | 8 | 150 |
| 0.80 | 0.00 | - | 5 | 211 | 2024-06-21 | 5.40 | 0.00 | - | 10 | 47 |
| 0.89 | 0.00 | - | 48 | 256 | 2024-07-19 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 4 | 2024-08-16 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 36 | 2024-10-18 | 5.00 | 0.00 | - | - | 10 |
| 0.40 | 0.00 | - | 2 | 6 | 2024-11-15 | - | - | - | - | - |
| 0.75 | +0.19 | +33.93% | 4 | 2,412 | 2025-01-17 | 12.90 | 0.00 | - | 7 | 8 |
| 2.39 | +0.09 | +3.91% | 6 | 9 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.