XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | 0.00 | - | 1 | 12 | 2024-05-03 | 1.84 | 0.00 | - | 1 | 0 |
| 1.01 | 0.00 | - | 2 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1,146 | 2024-05-17 | 1.93 | 0.00 | - | 390 | 1,309 |
| 0.05 | 0.00 | - | 4 | 9 | 2024-05-24 | - | - | - | - | - |
| 0.13 | 0.00 | - | 350 | 4,247 | 2024-06-21 | 2.44 | 0.00 | - | 7 | 618 |
| 0.61 | 0.00 | - | 1 | 453 | 2024-07-19 | 2.51 | 0.00 | - | 48 | 83 |
| 0.31 | 0.00 | - | 1 | 12 | 2024-08-16 | 2.98 | 0.00 | - | 58 | 63 |
| 0.74 | 0.00 | - | 66 | 66 | 2024-10-18 | 5.85 | 0.00 | - | - | 2 |
| 0.16 | 0.00 | - | 1 | 2 | 2024-11-15 | 6.00 | 0.00 | - | - | 42 |
© 2024 Yahoo. All rights reserved.