XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:18.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.17 | 0.00 | - | 15 | 19 |
| - | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | 1 | 1 |
| 4.10 | 0.00 | - | 5 | 1 | 2024-05-31 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 8.22 | 0.00 | - | 3 | 17 | 2024-06-21 | 0.46 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 2024-07-19 | 0.54 | 0.00 | - | 10 | 11 |
| 3.90 | 0.00 | - | 2 | 11 | 2024-08-16 | 0.82 | 0.00 | - | 2 | 1 |
| 4.80 | -0.45 | -8.57% | 2 | 51 | 2024-10-18 | 0.85 | 0.00 | - | 1 | 390 |
| 5.10 | -0.10 | -1.92% | 2 | 448 | 2024-11-15 | 0.94 | 0.00 | - | 2 | 25 |
| 5.75 | 0.00 | - | 2 | 198 | 2025-01-17 | 1.85 | 0.00 | - | 45 | 46 |
| 6.05 | 0.00 | - | 3 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.