XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 9 | 21 | 2024-05-17 | 0.02 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 0.11 | 0.00 | - | 2 | 0 |
| 7.11 | 0.00 | - | 1 | 4 | 2024-06-21 | 0.10 | 0.00 | - | 4 | 9 |
| 5.90 | -3.90 | -39.80% | 2 | 1 | 2024-08-16 | 0.99 | 0.00 | - | 5 | 0 |
| 6.75 | 0.00 | - | - | 1 | 2024-10-18 | 0.69 | 0.00 | - | - | 1 |
| 7.30 | 0.00 | - | 4 | 103 | 2024-11-15 | 0.69 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.