SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:170.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.07 | -77.78% | 14 | 30 | 2024-06-28 | - | - | - | - | - |
| 0.09 | 0.00 | - | 23 | 1,290 | 2024-07-19 | - | - | - | - | - |
| 0.28 | -0.04 | -12.50% | 3 | 3,301 | 2024-08-16 | - | - | - | - | - |
| 0.65 | +0.08 | +14.04% | 1 | 3,861 | 2024-09-20 | 27.50 | 0.00 | - | 1 | 14 |
| 2.06 | 0.00 | - | 10 | 1,829 | 2024-11-15 | 17.39 | 0.00 | - | - | 18 |
| 2.00 | 0.00 | - | 82 | 216 | 2024-12-20 | 22.25 | 0.00 | - | 4 | 7 |
| 3.35 | 0.00 | - | 1 | 505 | 2025-01-17 | 19.80 | 0.00 | - | 4 | 312 |
| 7.30 | 0.00 | - | 500 | 522 | 2025-06-20 | 37.60 | 0.00 | - | 2 | 5 |
| 11.71 | 0.00 | - | 1 | 190 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.