Australia markets open in 9 hours 31 minutes

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.47-1.10 (-0.75%)
As of 10:29AM EDT. Market open.
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.020.00--1
-----105.000.010.00--305
-----110.000.020.00-210
-----115.000.010.00-1027
-----120.000.01-0.05-83.33%1030
-----125.000.250.00-212
19.130.00-55130.000.080.00-28129
-----131.000.04-0.26-86.67%120130
17.100.00--0132.000.05-0.08-61.54%100104
-----133.000.04-0.04-50.00%6060
-----134.000.100.00-418
-----135.000.04-0.02-33.33%1087
-----136.000.04-0.12-75.00%100101
-----137.000.04-0.06-60.00%20113
9.400.00-12138.000.290.00-2352
-----139.000.060.00-1029
5.710.00-11140.000.09+0.02+28.57%92130
5.24-1.12-17.61%117141.000.130.00-2652
1.860.00-42108142.000.13+0.03+30.00%441
3.35+0.46+15.92%375143.000.31+0.15+93.75%17268
2.69+0.19+7.60%351143.500.51+0.25+96.15%250
2.49-1.27-33.78%5120144.000.42+0.06+16.67%346
2.900.00-2761144.500.58-0.03-4.92%876
1.16-1.85-61.46%8269145.000.75+0.30+66.67%44119
1.55-1.04-40.15%13132145.501.41+0.77+120.31%533
0.90-1.06-54.08%4246146.000.96+0.24+33.33%17177
0.57-1.20-67.80%4133146.50-----
0.96-0.34-26.15%31279147.001.240.00-2327
0.36-0.81-69.23%1293147.502.08+0.55+35.95%320
0.65-0.35-35.00%14208148.002.52-0.17-6.32%140
0.20-0.59-74.68%254148.502.70+0.70+35.00%128
0.20-0.50-71.43%2262149.002.99-2.26-43.05%24
0.27+0.02+8.00%635149.506.500.00-12
0.20-0.20-50.00%12512150.003.290.00-328
0.13-0.11-45.83%1698151.007.500.00-234
0.08-0.10-55.56%1043152.005.070.00-113
0.01-0.10-90.91%1027152.509.400.00-11
0.110.00-227153.0010.890.00-1223
0.090.00-4522154.009.540.00-12
0.08-0.02-20.00%1940155.009.280.00-15
0.070.00-2031156.0011.570.00-17
0.080.00-15157.00-----
0.150.00-12157.50-----
0.060.00-534158.0011.100.00-11
0.120.00-216159.0015.100.00-6030
0.020.00-4295160.00-----
0.140.00-57161.00-----
0.070.00-22162.00-----
0.050.00-13162.50-----
0.03-0.06-66.67%1928163.00-----
0.120.00-12164.00-----
0.100.00-2816165.00-----
0.540.00--1166.00-----
0.050.00-111167.50-----
0.02-0.07-77.78%1030170.00-----
0.01-0.01-50.00%10133175.00-----
0.020.00-12180.00-----
0.030.00--1195.00-----
0.030.00--1200.00-----