SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | - | 305 |
| - | - | - | - | - | 110.00 | 0.02 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 120.00 | 0.01 | -0.05 | -83.33% | 10 | 30 |
| - | - | - | - | - | 125.00 | 0.25 | 0.00 | - | 2 | 12 |
| 19.13 | 0.00 | - | 5 | 5 | 130.00 | 0.08 | 0.00 | - | 28 | 129 |
| - | - | - | - | - | 131.00 | 0.04 | -0.26 | -86.67% | 120 | 130 |
| 17.10 | 0.00 | - | - | 0 | 132.00 | 0.05 | -0.08 | -61.54% | 100 | 104 |
| - | - | - | - | - | 133.00 | 0.04 | -0.04 | -50.00% | 60 | 60 |
| - | - | - | - | - | 134.00 | 0.10 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 135.00 | 0.04 | -0.02 | -33.33% | 10 | 87 |
| - | - | - | - | - | 136.00 | 0.04 | -0.12 | -75.00% | 100 | 101 |
| - | - | - | - | - | 137.00 | 0.04 | -0.06 | -60.00% | 20 | 113 |
| 9.40 | 0.00 | - | 1 | 2 | 138.00 | 0.29 | 0.00 | - | 23 | 52 |
| - | - | - | - | - | 139.00 | 0.06 | 0.00 | - | 10 | 29 |
| 5.71 | 0.00 | - | 1 | 1 | 140.00 | 0.09 | +0.02 | +28.57% | 92 | 130 |
| 5.24 | -1.12 | -17.61% | 1 | 17 | 141.00 | 0.13 | 0.00 | - | 26 | 52 |
| 1.86 | 0.00 | - | 42 | 108 | 142.00 | 0.13 | +0.03 | +30.00% | 4 | 41 |
| 3.35 | +0.46 | +15.92% | 3 | 75 | 143.00 | 0.31 | +0.15 | +93.75% | 17 | 268 |
| 2.69 | +0.19 | +7.60% | 3 | 51 | 143.50 | 0.51 | +0.25 | +96.15% | 2 | 50 |
| 2.49 | -1.27 | -33.78% | 5 | 120 | 144.00 | 0.42 | +0.06 | +16.67% | 3 | 46 |
| 2.90 | 0.00 | - | 27 | 61 | 144.50 | 0.58 | -0.03 | -4.92% | 8 | 76 |
| 1.16 | -1.85 | -61.46% | 8 | 269 | 145.00 | 0.75 | +0.30 | +66.67% | 44 | 119 |
| 1.55 | -1.04 | -40.15% | 13 | 132 | 145.50 | 1.41 | +0.77 | +120.31% | 5 | 33 |
| 0.90 | -1.06 | -54.08% | 4 | 246 | 146.00 | 0.96 | +0.24 | +33.33% | 17 | 177 |
| 0.57 | -1.20 | -67.80% | 4 | 133 | 146.50 | - | - | - | - | - |
| 0.96 | -0.34 | -26.15% | 31 | 279 | 147.00 | 1.24 | 0.00 | - | 23 | 27 |
| 0.36 | -0.81 | -69.23% | 1 | 293 | 147.50 | 2.08 | +0.55 | +35.95% | 3 | 20 |
| 0.65 | -0.35 | -35.00% | 14 | 208 | 148.00 | 2.52 | -0.17 | -6.32% | 1 | 40 |
| 0.20 | -0.59 | -74.68% | 2 | 54 | 148.50 | 2.70 | +0.70 | +35.00% | 1 | 28 |
| 0.20 | -0.50 | -71.43% | 2 | 262 | 149.00 | 2.99 | -2.26 | -43.05% | 2 | 4 |
| 0.27 | +0.02 | +8.00% | 6 | 35 | 149.50 | 6.50 | 0.00 | - | 1 | 2 |
| 0.20 | -0.20 | -50.00% | 12 | 512 | 150.00 | 3.29 | 0.00 | - | 3 | 28 |
| 0.13 | -0.11 | -45.83% | 16 | 98 | 151.00 | 7.50 | 0.00 | - | 2 | 34 |
| 0.08 | -0.10 | -55.56% | 10 | 43 | 152.00 | 5.07 | 0.00 | - | 1 | 13 |
| 0.01 | -0.10 | -90.91% | 10 | 27 | 152.50 | 9.40 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 2 | 27 | 153.00 | 10.89 | 0.00 | - | 12 | 23 |
| 0.09 | 0.00 | - | 4 | 522 | 154.00 | 9.54 | 0.00 | - | 1 | 2 |
| 0.08 | -0.02 | -20.00% | 1 | 940 | 155.00 | 9.28 | 0.00 | - | 1 | 5 |
| 0.07 | 0.00 | - | 20 | 31 | 156.00 | 11.57 | 0.00 | - | 1 | 7 |
| 0.08 | 0.00 | - | 1 | 5 | 157.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 157.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 34 | 158.00 | 11.10 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 2 | 16 | 159.00 | 15.10 | 0.00 | - | 60 | 30 |
| 0.02 | 0.00 | - | 4 | 295 | 160.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 7 | 161.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 2 | 162.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 162.50 | - | - | - | - | - |
| 0.03 | -0.06 | -66.67% | 19 | 28 | 163.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 2 | 164.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 28 | 16 | 165.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 1 | 166.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 167.50 | - | - | - | - | - |
| 0.02 | -0.07 | -77.78% | 10 | 30 | 170.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 10 | 133 | 175.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.