SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00070000 | 2024-03-28 3:55PM EDT | 70.00 | 85.88 | 86.00 | 89.40 | 0.00 | - | 1 | 5 | 905.62% |
| XOP240621C00075000 | 2024-04-08 9:39AM EDT | 75.00 | 87.15 | 74.60 | 79.05 | 0.00 | - | 1 | 2 | 664.26% |
| XOP240621C00080000 | 2024-06-06 11:01AM EDT | 80.00 | 65.05 | 61.10 | 63.90 | 0.00 | - | - | 0 | 306.45% |
| XOP240621C00085000 | 2024-03-18 12:17PM EDT | 85.00 | 64.00 | 67.10 | 69.75 | 0.00 | - | - | 2 | 611.18% |
| XOP240621C00090000 | 2024-06-03 9:56AM EDT | 90.00 | 60.92 | 51.25 | 53.80 | 0.00 | - | 1 | 15 | 246.29% |
| XOP240621C00095000 | 2024-04-19 10:46AM EDT | 95.00 | 59.51 | 56.10 | 59.85 | 0.00 | - | 3 | 6 | 509.57% |
| XOP240621C00100000 | 2024-05-03 11:01AM EDT | 100.00 | 49.50 | 50.25 | 53.85 | 0.00 | - | 5 | 18 | 446.68% |
| XOP240621C00105000 | 2024-06-13 10:15AM EDT | 105.00 | 37.10 | 36.35 | 39.10 | -2.98 | -7.44% | 1 | 47 | 191.11% |
| XOP240621C00110000 | 2024-04-17 2:29PM EDT | 110.00 | 45.23 | 41.20 | 44.95 | 0.00 | - | 6 | 27 | 392.21% |
| XOP240621C00115000 | 2024-05-29 12:54PM EDT | 115.00 | 33.56 | 26.35 | 28.45 | 0.00 | - | 2 | 45 | 115.63% |
| XOP240621C00120000 | 2024-06-07 9:35AM EDT | 120.00 | 25.10 | 22.80 | 23.35 | 0.00 | - | 1 | 46 | 58.59% |
| XOP240621C00125000 | 2024-05-21 9:44AM EDT | 125.00 | 28.60 | 18.00 | 18.30 | 0.00 | - | 140 | 159 | 59.18% |
| XOP240621C00130000 | 2024-06-12 10:50AM EDT | 130.00 | 19.02 | 12.95 | 13.35 | 0.00 | - | 6 | 934 | 56.15% |
| XOP240621C00135000 | 2024-06-13 11:43AM EDT | 135.00 | 9.76 | 7.80 | 8.35 | 0.00 | - | 1 | 2,014 | 38.38% |
| XOP240621C00137000 | 2024-06-07 9:35AM EDT | 137.00 | 8.53 | 6.20 | 6.65 | 0.00 | - | 1 | 2,361 | 39.06% |
| XOP240621C00138000 | 2024-05-09 9:38AM EDT | 138.00 | 15.40 | 7.55 | 8.55 | 0.00 | - | 1 | 375 | 78.17% |
| XOP240621C00139000 | 2024-06-17 1:36PM EDT | 139.00 | 4.20 | 4.35 | 4.55 | -0.25 | -5.62% | 10 | 185 | 28.17% |
| XOP240621C00140000 | 2024-06-17 2:19PM EDT | 140.00 | 3.50 | 3.50 | 3.70 | -0.03 | -0.85% | 178 | 1,350 | 26.69% |
| XOP240621C00141000 | 2024-06-17 1:41PM EDT | 141.00 | 2.58 | 2.75 | 2.93 | -0.32 | -11.03% | 42 | 1,257 | 25.73% |
| XOP240621C00142000 | 2024-06-17 1:41PM EDT | 142.00 | 1.90 | 2.07 | 2.10 | +0.02 | +1.06% | 24 | 277 | 22.71% |
| XOP240621C00143000 | 2024-06-17 2:25PM EDT | 143.00 | 1.49 | 1.48 | 1.51 | +0.11 | +7.97% | 319 | 2,220 | 22.17% |
| XOP240621C00143500 | 2024-06-17 1:48PM EDT | 143.50 | 1.06 | 1.17 | 1.25 | -0.13 | -10.92% | 38 | 31 | 21.83% |
| XOP240621C00144000 | 2024-06-17 2:23PM EDT | 144.00 | 0.93 | 0.96 | 1.03 | -0.11 | -10.58% | 215 | 1,897 | 21.66% |
| XOP240621C00144500 | 2024-06-17 12:05PM EDT | 144.50 | 0.50 | 0.76 | 0.86 | -0.30 | -37.50% | 1 | 204 | 21.88% |
| XOP240621C00145000 | 2024-06-17 2:03PM EDT | 145.00 | 0.62 | 0.57 | 0.65 | -0.09 | -12.68% | 2,761 | 3,520 | 21.00% |
| XOP240621C00145500 | 2024-06-17 12:53PM EDT | 145.50 | 0.40 | 0.45 | 0.52 | -0.17 | -29.82% | 88 | 224 | 21.05% |
| XOP240621C00146000 | 2024-06-17 2:03PM EDT | 146.00 | 0.37 | 0.33 | 0.40 | -0.06 | -13.95% | 118 | 1,554 | 20.85% |
| XOP240621C00146500 | 2024-06-17 10:25AM EDT | 146.50 | 0.17 | 0.25 | 0.30 | -0.15 | -46.87% | 3 | 308 | 20.61% |
| XOP240621C00147000 | 2024-06-17 2:02PM EDT | 147.00 | 0.20 | 0.19 | 0.23 | -0.03 | -13.04% | 23 | 676 | 20.66% |
| XOP240621C00147500 | 2024-06-14 1:50PM EDT | 147.50 | 0.20 | 0.14 | 0.18 | 0.00 | - | 339 | 531 | 20.90% |
| XOP240621C00148000 | 2024-06-17 2:03PM EDT | 148.00 | 0.12 | 0.11 | 0.14 | -0.02 | -14.29% | 140 | 1,419 | 21.09% |
| XOP240621C00148500 | 2024-06-17 10:06AM EDT | 148.50 | 0.08 | 0.09 | 0.12 | -0.03 | -27.27% | 2 | 109 | 21.88% |
| XOP240621C00149000 | 2024-06-17 1:08PM EDT | 149.00 | 0.08 | 0.07 | 0.10 | -0.01 | -11.11% | 101 | 1,103 | 22.46% |
| XOP240621C00149500 | 2024-06-17 11:10AM EDT | 149.50 | 0.06 | 0.06 | 0.09 | -0.24 | -80.00% | 7 | 125 | 23.34% |
| XOP240621C00150000 | 2024-06-17 2:08PM EDT | 150.00 | 0.05 | 0.05 | 0.07 | -0.03 | -37.50% | 12 | 6,015 | 23.54% |
| XOP240621C00151000 | 2024-06-17 2:16PM EDT | 151.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 155 | 1,429 | 24.61% |
| XOP240621C00152000 | 2024-06-17 12:28PM EDT | 152.00 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 23 | 2,456 | 27.15% |
| XOP240621C00152500 | 2024-06-13 11:57AM EDT | 152.50 | 0.09 | 0.01 | 0.10 | 0.00 | - | 11 | 658 | 32.03% |
| XOP240621C00153000 | 2024-06-17 2:22PM EDT | 153.00 | 0.03 | 0.02 | 0.00 | +0.01 | +100.00% | 20 | 4,612 | 12.50% |
| XOP240621C00154000 | 2024-06-17 2:21PM EDT | 154.00 | 0.10 | 0.01 | 0.10 | 0.00 | - | 2 | 647 | 35.94% |
| XOP240621C00155000 | 2024-06-17 1:10PM EDT | 155.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 107 | 11,971 | 31.64% |
| XOP240621C00156000 | 2024-06-14 10:04AM EDT | 156.00 | 0.13 | 0.01 | 0.17 | 0.00 | - | 270 | 713 | 45.31% |
| XOP240621C00157000 | 2024-06-13 12:23PM EDT | 157.00 | 0.05 | 0.01 | 0.17 | 0.00 | - | 8 | 1,389 | 47.95% |
| XOP240621C00157500 | 2024-06-13 11:57AM EDT | 157.50 | 0.03 | 0.01 | 0.17 | 0.00 | - | 10 | 259 | 49.22% |
| XOP240621C00158000 | 2024-06-13 10:02AM EDT | 158.00 | 0.10 | 0.01 | 0.17 | 0.00 | - | 1 | 931 | 50.49% |
| XOP240621C00159000 | 2024-06-11 3:53PM EDT | 159.00 | 0.08 | 0.01 | 0.10 | 0.00 | - | 92 | 448 | 48.05% |
| XOP240621C00160000 | 2024-06-14 1:04PM EDT | 160.00 | 0.02 | 0.01 | 0.74 | -0.01 | -33.33% | 1 | 8,742 | 65.63% |
| XOP240621C00161000 | 2024-06-10 10:23AM EDT | 161.00 | 0.10 | 0.01 | 0.00 | 0.00 | - | 2 | 897 | 25.00% |
| XOP240621C00162000 | 2024-06-07 10:23AM EDT | 162.00 | 0.05 | 0.01 | 0.76 | 0.00 | - | 1 | 411 | 71.48% |
| XOP240621C00163000 | 2024-06-12 3:19PM EDT | 163.00 | 0.04 | 0.01 | 0.75 | 0.00 | - | 4 | 562 | 73.93% |
| XOP240621C00164000 | 2024-06-10 10:53AM EDT | 164.00 | 0.11 | 0.01 | 0.75 | 0.00 | - | 1 | 1,564 | 76.56% |
| XOP240621C00165000 | 2024-06-12 10:01AM EDT | 165.00 | 0.12 | 0.01 | 0.75 | 0.00 | - | 2 | 1,385 | 79.10% |
| XOP240621C00166000 | 2024-06-17 9:39AM EDT | 166.00 | 0.01 | 0.01 | 0.51 | -0.09 | -90.00% | 6 | 155 | 75.59% |
| XOP240621C00167000 | 2024-06-10 3:11PM EDT | 167.00 | 0.04 | 0.01 | 0.75 | 0.00 | - | 20 | 345 | 84.18% |
| XOP240621C00168000 | 2024-06-06 9:53AM EDT | 168.00 | 0.03 | 0.01 | 0.75 | 0.00 | - | 1 | 3,425 | 86.72% |
| XOP240621C00170000 | 2024-06-17 12:47PM EDT | 170.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 152 | 1,444 | 54.69% |
| XOP240621C00175000 | 2024-06-12 9:45AM EDT | 175.00 | 0.24 | 0.00 | 0.01 | 0.00 | - | 1 | 13,091 | 59.38% |
| XOP240621C00180000 | 2024-06-17 10:57AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,135 | 65.63% |
| XOP240621C00185000 | 2024-06-11 11:14AM EDT | 185.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 18 | 512 | 124.81% |
| XOP240621C00190000 | 2024-06-11 11:13AM EDT | 190.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 6 | 793 | 134.96% |
| XOP240621C00195000 | 2024-05-06 10:27AM EDT | 195.00 | 0.07 | 0.00 | 1.27 | 0.00 | - | 2 | 416 | 159.86% |
| XOP240621C00200000 | 2024-06-12 12:59PM EDT | 200.00 | 0.01 | 0.00 | 0.67 | 0.00 | - | 10 | 674 | 151.17% |
| XOP240621C00205000 | 2024-05-28 12:52PM EDT | 205.00 | 0.01 | 0.00 | 0.64 | 0.00 | - | 6 | 313 | 158.79% |
| XOP240621C00210000 | 2024-05-21 3:55PM EDT | 210.00 | 0.01 | 0.00 | 0.59 | 0.00 | - | 4 | 461 | 165.23% |
| XOP240621C00215000 | 2024-04-03 10:55AM EDT | 215.00 | 0.10 | 0.00 | 1.67 | 0.00 | - | 10 | 338 | 208.30% |
| XOP240621C00220000 | 2024-05-13 9:39AM EDT | 220.00 | 0.02 | 0.00 | 0.80 | 0.00 | - | 5 | 102 | 190.33% |
| XOP240621C00225000 | 2024-05-28 12:53PM EDT | 225.00 | 0.01 | 0.00 | 0.55 | 0.00 | - | 6 | 293 | 186.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00060000 | 2024-02-13 11:46AM EDT | 60.00 | 0.02 | 0.00 | 0.19 | 0.00 | - | 3 | 145 | 311.72% |
| XOP240621P00065000 | 2024-02-01 1:21PM EDT | 65.00 | 0.07 | 0.00 | 0.22 | 0.00 | - | 6 | 24 | 289.84% |
| XOP240621P00070000 | 2024-05-23 1:05PM EDT | 70.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 127 | 218.75% |
| XOP240621P00075000 | 2024-05-23 1:05PM EDT | 75.00 | 0.01 | 0.00 | 0.53 | 0.00 | - | 2 | 120 | 273.44% |
| XOP240621P00080000 | 2024-03-04 3:16PM EDT | 80.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 36 | 283 | 246.48% |
| XOP240621P00085000 | 2024-06-05 9:38AM EDT | 85.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 589 | 167.19% |
| XOP240621P00090000 | 2024-06-03 9:56AM EDT | 90.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 239 | 204.88% |
| XOP240621P00095000 | 2024-05-22 10:40AM EDT | 95.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 218 | 1,932 | 135.94% |
| XOP240621P00100000 | 2024-06-06 11:03AM EDT | 100.00 | 0.51 | 0.00 | 0.07 | 0.00 | - | 1 | 804 | 122.66% |
| XOP240621P00105000 | 2024-06-14 10:14AM EDT | 105.00 | 0.02 | 0.01 | 0.75 | 0.00 | - | 9 | 916 | 153.52% |
| XOP240621P00110000 | 2024-06-11 11:14AM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 1,993 | 75.00% |
| XOP240621P00115000 | 2024-06-17 1:36PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 9 | 1,037 | 64.06% |
| XOP240621P00120000 | 2024-06-17 1:37PM EDT | 120.00 | 0.02 | 0.01 | 0.11 | -0.06 | -75.00% | 1 | 9,967 | 69.92% |
| XOP240621P00125000 | 2024-06-13 3:26PM EDT | 125.00 | 0.06 | 0.03 | 0.07 | 0.00 | - | 81 | 2,708 | 54.10% |
| XOP240621P00129000 | 2024-06-14 9:30AM EDT | 129.00 | 0.08 | 0.01 | 0.54 | 0.00 | - | - | 1 | 58.98% |
| XOP240621P00130000 | 2024-06-14 12:59PM EDT | 130.00 | 0.10 | 0.01 | 0.15 | 0.00 | - | 6 | 4,746 | 48.73% |
| XOP240621P00134000 | 2024-06-14 9:30AM EDT | 134.00 | 0.11 | 0.04 | 0.13 | 0.00 | - | - | 1 | 34.86% |
| XOP240621P00135000 | 2024-06-17 10:23AM EDT | 135.00 | 0.17 | 0.06 | 0.13 | +0.01 | +6.25% | 26 | 4,497 | 31.64% |
| XOP240621P00136000 | 2024-06-17 11:03AM EDT | 136.00 | 0.21 | 0.10 | 0.13 | +0.02 | +10.53% | 3 | 13 | 28.42% |
| XOP240621P00137000 | 2024-06-17 10:17AM EDT | 137.00 | 0.28 | 0.14 | 0.18 | +0.05 | +21.74% | 3 | 935 | 27.25% |
| XOP240621P00138000 | 2024-06-17 1:44PM EDT | 138.00 | 0.26 | 0.22 | 0.24 | -0.07 | -21.21% | 8 | 3,447 | 25.73% |
| XOP240621P00139000 | 2024-06-17 1:00PM EDT | 139.00 | 0.36 | 0.30 | 0.34 | -0.08 | -18.18% | 9 | 1,516 | 24.66% |
| XOP240621P00140000 | 2024-06-17 2:08PM EDT | 140.00 | 0.44 | 0.43 | 0.48 | -0.21 | -32.31% | 118 | 7,573 | 23.51% |
| XOP240621P00141000 | 2024-06-17 10:57AM EDT | 141.00 | 1.12 | 0.62 | 0.66 | +0.28 | +33.33% | 26 | 275 | 22.10% |
| XOP240621P00142000 | 2024-06-17 12:52PM EDT | 142.00 | 1.13 | 0.94 | 0.97 | -0.12 | -9.60% | 38 | 1,782 | 21.61% |
| XOP240621P00143000 | 2024-06-17 2:02PM EDT | 143.00 | 1.34 | 1.34 | 1.40 | -0.24 | -15.19% | 36 | 797 | 21.41% |
| XOP240621P00143500 | 2024-06-14 9:53AM EDT | 143.50 | 1.57 | 1.59 | 1.64 | 0.00 | - | 1 | 7 | 21.07% |
| XOP240621P00144000 | 2024-06-17 11:20AM EDT | 144.00 | 2.97 | 1.78 | 1.89 | +0.92 | +44.88% | 9 | 1,021 | 20.44% |
| XOP240621P00144500 | 2024-06-17 10:22AM EDT | 144.50 | 3.48 | 2.13 | 2.24 | +2.25 | +182.93% | 1 | 6 | 20.92% |
| XOP240621P00145000 | 2024-06-17 11:21AM EDT | 145.00 | 3.23 | 2.29 | 2.54 | +0.47 | +17.03% | 45 | 12,710 | 20.14% |
| XOP240621P00145500 | 2024-06-17 11:12AM EDT | 145.50 | 3.98 | 2.72 | 2.87 | +1.19 | +42.65% | 2 | 10 | 19.34% |
| XOP240621P00146000 | 2024-06-17 2:19PM EDT | 146.00 | 3.36 | 3.20 | 3.35 | -0.24 | -6.67% | 13 | 7,202 | 21.09% |
| XOP240621P00146500 | 2024-06-14 3:37PM EDT | 146.50 | 3.98 | 3.60 | 3.80 | 0.00 | - | 4 | 105 | 22.02% |
| XOP240621P00147000 | 2024-06-17 12:39PM EDT | 147.00 | 4.71 | 4.05 | 4.25 | +0.36 | +8.28% | 5 | 815 | 22.75% |
| XOP240621P00147500 | 2024-06-14 10:26AM EDT | 147.50 | 4.92 | 4.50 | 4.80 | 0.00 | - | 1 | 214 | 25.88% |
| XOP240621P00148000 | 2024-06-17 2:19PM EDT | 148.00 | 5.14 | 5.00 | 5.20 | -0.20 | -3.75% | 5 | 2,073 | 25.05% |
| XOP240621P00148500 | 2024-06-17 2:16PM EDT | 148.50 | 5.33 | 4.80 | 5.70 | +3.33 | +166.50% | 8 | 380 | 26.76% |
| XOP240621P00149000 | 2024-06-17 2:16PM EDT | 149.00 | 5.85 | 5.90 | 6.10 | -0.26 | -4.26% | 18 | 2,548 | 25.00% |
| XOP240621P00149500 | 2024-06-12 1:04PM EDT | 149.50 | 2.46 | 5.80 | 6.55 | 0.00 | - | 2 | 43 | 24.32% |
| XOP240621P00150000 | 2024-06-17 12:08PM EDT | 150.00 | 7.98 | 6.50 | 7.05 | +0.73 | +10.07% | 2 | 3,844 | 25.78% |
| XOP240621P00151000 | 2024-06-13 3:28PM EDT | 151.00 | 5.97 | 7.90 | 8.20 | 0.00 | - | 3 | 277 | 34.86% |
| XOP240621P00152000 | 2024-06-14 11:40AM EDT | 152.00 | 9.16 | 8.80 | 9.25 | 0.00 | - | 2 | 120 | 39.75% |
| XOP240621P00152500 | 2024-05-31 2:44PM EDT | 152.50 | 3.40 | 9.35 | 9.90 | 0.00 | - | 93 | 38 | 46.05% |
| XOP240621P00153000 | 2024-06-17 9:40AM EDT | 153.00 | 11.41 | 9.85 | 10.45 | +5.05 | +79.40% | 1 | 2,027 | 49.17% |
| XOP240621P00154000 | 2024-06-13 2:31PM EDT | 154.00 | 8.85 | 10.80 | 11.65 | 0.00 | - | 710 | 20 | 57.96% |
| XOP240621P00155000 | 2024-06-13 2:46PM EDT | 155.00 | 9.65 | 11.80 | 12.30 | 0.00 | - | 1,089 | 121 | 50.68% |
| XOP240621P00156000 | 2024-06-13 2:37PM EDT | 156.00 | 10.50 | 12.55 | 13.40 | 0.00 | - | 98 | 1 | 57.13% |
| XOP240621P00157000 | 2024-06-13 2:22PM EDT | 157.00 | 11.55 | 13.80 | 14.30 | 0.00 | - | 98 | 0 | 56.54% |
| XOP240621P00158000 | 2024-06-13 2:46PM EDT | 158.00 | 12.65 | 14.85 | 15.60 | 0.00 | - | 43 | 15 | 56.25% |
| XOP240621P00159000 | 2024-06-13 2:22PM EDT | 159.00 | 13.80 | 15.70 | 16.25 | 0.00 | - | 140 | 0 | 60.16% |
| XOP240621P00160000 | 2024-06-07 3:40PM EDT | 160.00 | 14.70 | 16.65 | 17.25 | 0.00 | - | 51 | 15 | 62.79% |
| XOP240621P00161000 | 2024-06-07 3:38PM EDT | 161.00 | 15.20 | 17.65 | 18.65 | 0.00 | - | 5 | 7 | 60.35% |
| XOP240621P00162000 | 2024-06-06 2:48PM EDT | 162.00 | 15.56 | 18.80 | 20.05 | 0.00 | - | 1,050 | 0 | 75.49% |
| XOP240621P00163000 | 2024-04-17 11:55AM EDT | 163.00 | 11.35 | 9.90 | 11.25 | 0.00 | - | 1 | 21 | 0.00% |
| XOP240621P00164000 | 2024-04-10 2:04PM EDT | 164.00 | 8.15 | 13.15 | 15.50 | 0.00 | - | - | 111 | 0.00% |
| XOP240621P00165000 | 2024-05-22 2:40PM EDT | 165.00 | 15.70 | 21.30 | 24.05 | 0.00 | - | 80 | 0 | 92.72% |
| XOP240621P00166000 | 2024-04-09 12:58PM EDT | 166.00 | 10.10 | 11.05 | 13.80 | 0.00 | - | - | 1 | 0.00% |
| XOP240621P00167000 | 2024-04-09 12:44PM EDT | 167.00 | 10.70 | 13.70 | 14.60 | 0.00 | - | - | 2 | 0.00% |
| XOP240621P00168000 | 2024-04-22 3:17PM EDT | 168.00 | 13.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOP240621P00170000 | 2024-06-06 2:48PM EDT | 170.00 | 23.40 | 25.95 | 28.70 | 0.00 | - | 30 | 0 | 91.89% |
| XOP240621P00175000 | 2024-05-03 2:35PM EDT | 175.00 | 25.05 | 21.90 | 24.80 | 0.00 | - | 2,000 | 0 | 0.00% |
| XOP240621P00180000 | 2024-05-03 2:35PM EDT | 180.00 | 30.05 | 26.25 | 29.35 | 0.00 | - | 2,000 | 0 | 0.00% |
| XOP240621P00195000 | 2023-08-31 12:33PM EDT | 195.00 | 47.70 | 47.20 | 47.95 | 0.00 | - | - | 2 | 0.00% |
| XOP240621P00200000 | 2023-10-31 1:05PM EDT | 200.00 | 55.05 | 61.75 | 63.60 | 0.00 | - | 1 | 0 | 307.86% |
| XOP240621P00220000 | 2024-03-19 2:07PM EDT | 220.00 | 70.25 | 66.80 | 70.25 | 0.00 | - | 5 | 0 | 0.00% |
| XOP240621P00225000 | 2024-05-02 3:01PM EDT | 225.00 | 75.34 | 71.60 | 75.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.