SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:160.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 295 | 2024-06-28 | - | - | - | - | - |
| 0.34 | 0.00 | - | 4 | 6 | 2024-07-05 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 5 | 2024-07-12 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 1,840 | 2024-07-19 | 19.00 | 0.00 | - | 1 | 62 |
| 0.44 | 0.00 | - | 1 | 6 | 2024-07-26 | - | - | - | - | - |
| 0.90 | -0.01 | -1.10% | 13 | 29 | 2024-08-16 | - | - | - | - | - |
| 1.96 | -0.19 | -8.84% | 14 | 2,282 | 2024-09-20 | 12.66 | 0.00 | - | 2 | 350 |
| 4.03 | 0.00 | - | 5 | 3,539 | 2024-11-15 | 14.70 | 0.00 | - | 1 | 14 |
| 5.21 | +0.01 | +0.19% | 32 | 5,749 | 2024-12-20 | 16.75 | 0.00 | - | 1 | 92 |
| 4.75 | 0.00 | - | 2 | 1,941 | 2025-01-17 | 16.41 | 0.00 | - | 1 | 531 |
| 10.85 | 0.00 | - | 20 | 71 | 2025-06-20 | 22.85 | 0.00 | - | 8 | 5 |
| 13.97 | 0.00 | - | 5 | 10 | 2026-01-16 | 20.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.