SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:157.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 5 | 2024-06-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 7 | 2024-07-05 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 5 | 2024-07-12 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 152 | 2024-07-19 | 9.04 | 0.00 | - | 33 | 38 |
| 0.42 | 0.00 | - | - | 3 | 2024-07-26 | - | - | - | - | - |
| 1.37 | +0.05 | +3.79% | 9 | 133 | 2024-08-16 | - | - | - | - | - |
| 6.15 | +0.25 | +4.24% | 97 | 160 | 2024-12-20 | 13.15 | 0.00 | - | - | 14 |
| 27.00 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.