SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:155.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.02 | -20.00% | 1 | 940 | 2024-06-28 | 9.28 | 0.00 | - | 1 | 5 |
| 0.13 | 0.00 | - | 81 | 91 | 2024-07-05 | 8.65 | 0.00 | - | 1 | 1 |
| 0.25 | -0.13 | -34.21% | 2 | 24 | 2024-07-12 | - | - | - | - | - |
| 0.45 | -0.12 | -21.05% | 10 | 2,223 | 2024-07-19 | 7.91 | 0.00 | - | 17 | 652 |
| 0.52 | 0.00 | - | 6 | 22 | 2024-07-26 | 13.43 | 0.00 | - | 1 | 25 |
| 1.89 | -0.12 | -5.97% | 30 | 3,336 | 2024-08-16 | 8.70 | 0.00 | - | 3 | 1 |
| 3.30 | -0.10 | -2.94% | 42 | 845 | 2024-09-20 | 12.85 | 0.00 | - | 1 | 3,850 |
| 5.96 | 0.00 | - | 61 | 233 | 2024-11-15 | 11.65 | 0.00 | - | 13 | 48 |
| 6.30 | 0.00 | - | 1 | 61 | 2024-12-20 | 12.79 | 0.00 | - | 1 | 30 |
| 6.11 | 0.00 | - | 1 | 1,734 | 2025-01-17 | 12.65 | 0.00 | - | 5 | 151 |
| 12.40 | 0.00 | - | 3 | 194 | 2025-06-20 | 20.50 | 0.00 | - | 50 | 53 |
| 17.27 | 0.00 | - | 3 | 16 | 2026-01-16 | 18.31 | 0.00 | - | 1 | 61 |
© 2024 Yahoo. All rights reserved.