SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:151.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.11 | -45.83% | 16 | 98 | 2024-06-28 | 7.50 | 0.00 | - | 2 | 34 |
| 0.61 | 0.00 | - | 153 | 188 | 2024-07-05 | 4.76 | 0.00 | - | 1 | 2 |
| 1.06 | 0.00 | - | 8 | 20 | 2024-07-12 | - | - | - | - | - |
| 1.09 | 0.00 | - | 216 | 966 | 2024-07-19 | 5.02 | 0.00 | - | 2 | 39 |
| 1.58 | 0.00 | - | 5 | 8 | 2024-07-26 | - | - | - | - | - |
| 2.09 | 0.00 | - | 1 | 16 | 2024-08-02 | - | - | - | - | - |
| 3.05 | +1.19 | +63.98% | 20 | 1,001 | 2024-08-16 | 8.35 | 0.00 | - | - | 46 |
| 7.93 | 0.00 | - | 14 | 10 | 2024-12-20 | 12.40 | 0.00 | - | 91 | 118 |
| 7.85 | 0.00 | - | 20 | 630 | 2025-01-17 | 13.10 | 0.00 | - | 5 | 343 |
| 18.75 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.