SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:150.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.20 | -50.00% | 12 | 512 | 2024-06-28 | 3.29 | 0.00 | - | 3 | 28 |
| 0.49 | -0.09 | -15.52% | 16 | 55 | 2024-07-05 | 3.80 | 0.00 | - | 2 | 9 |
| 1.01 | -0.46 | -31.29% | 17 | 64 | 2024-07-12 | - | - | - | - | - |
| 1.71 | 0.00 | - | 539 | 4,252 | 2024-07-19 | 5.45 | 0.00 | - | 2 | 686 |
| 1.41 | 0.00 | - | 1 | 15 | 2024-07-26 | - | - | - | - | - |
| 2.74 | +0.96 | +53.93% | 22 | 13 | 2024-08-02 | - | - | - | - | - |
| 3.38 | +0.08 | +2.42% | 15 | 79 | 2024-08-16 | 6.56 | 0.00 | - | 12 | 29 |
| 5.10 | -0.54 | -9.57% | 2 | 1,656 | 2024-09-20 | 8.76 | 0.00 | - | 3 | 878 |
| 7.80 | 0.00 | - | 145 | 1,380 | 2024-11-15 | 9.85 | 0.00 | - | 2 | 61 |
| 8.14 | 0.00 | - | 1 | 17 | 2024-12-20 | 10.45 | +0.55 | +5.56% | 38 | 4,710 |
| 9.37 | 0.00 | - | 2 | 3,621 | 2025-01-17 | 10.40 | 0.00 | - | 250 | 1,441 |
| 13.65 | +1.35 | +10.98% | 1 | 43 | 2025-06-20 | 15.05 | 0.00 | - | 2 | 1,548 |
| 18.58 | 0.00 | - | 141 | 910 | 2026-01-16 | 17.50 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.