SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:149.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | -0.39 | -55.71% | 3 | 262 | 2024-06-28 | 2.99 | -2.26 | -43.05% | 2 | 4 |
| 0.87 | 0.00 | - | 1 | 15 | 2024-07-05 | 7.28 | 0.00 | - | 4 | 6 |
| 1.77 | 0.00 | - | 1 | 5 | 2024-07-12 | 3.77 | 0.00 | - | 20 | 0 |
| 2.09 | 0.00 | - | 5 | 706 | 2024-07-19 | 3.55 | 0.00 | - | 10 | 69 |
| 1.31 | 0.00 | - | 1 | 2 | 2024-07-26 | 4.42 | 0.00 | - | - | 1 |
| 4.00 | +0.37 | +10.19% | 597 | 527 | 2024-08-16 | 8.80 | 0.00 | - | 2 | 7 |
| 8.75 | 0.00 | - | 8 | 9 | 2024-12-20 | 9.95 | +0.45 | +4.74% | 41 | 68 |
| 10.85 | 0.00 | - | 1 | 198 | 2025-01-17 | 10.70 | 0.00 | - | 6 | 95 |
| 22.40 | 0.00 | - | 2 | 3 | 2026-01-16 | 26.60 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.