SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:148.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -0.35 | -35.00% | 14 | 208 | 2024-06-28 | 2.52 | -0.17 | -6.32% | 1 | 40 |
| 0.85 | -0.35 | -29.17% | 1 | 185 | 2024-07-05 | 2.76 | 0.00 | - | 1 | 22 |
| 1.72 | +0.07 | +4.24% | 1 | 71 | 2024-07-12 | 7.52 | 0.00 | - | - | 3 |
| 2.49 | 0.00 | - | 118 | 322 | 2024-07-19 | 4.15 | 0.00 | - | 1 | 332 |
| 2.79 | +0.45 | +19.23% | 6 | 19 | 2024-07-26 | - | - | - | - | - |
| 4.20 | -0.35 | -7.69% | 11 | 87 | 2024-08-16 | 3.65 | 0.00 | - | 1 | 13 |
| 12.05 | 0.00 | - | 1 | 18 | 2024-12-20 | 11.71 | 0.00 | - | 1 | 114 |
| 11.10 | 0.00 | - | 1 | 395 | 2025-01-17 | 11.60 | 0.00 | - | 3 | 281 |
| 20.50 | 0.00 | - | 1 | 91 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.