SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:146.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | -0.83 | -42.35% | 3 | 246 | 2024-06-28 | 0.96 | +0.24 | +33.33% | 17 | 177 |
| 1.88 | -0.08 | -4.08% | 3 | 329 | 2024-07-05 | 1.55 | 0.00 | - | 17 | 17 |
| 2.39 | +0.09 | +3.91% | 1 | 17 | 2024-07-12 | 2.10 | 0.00 | - | 1 | 6 |
| 3.15 | -0.35 | -10.00% | 15 | 1,132 | 2024-07-19 | 2.75 | 0.00 | - | 7 | 900 |
| 3.60 | 0.00 | - | 1 | 3 | 2024-07-26 | 5.80 | 0.00 | - | 1 | 9 |
| 5.55 | -0.33 | -5.61% | 38 | 55 | 2024-08-16 | 4.05 | +0.11 | +2.79% | 1 | 15 |
| 11.35 | -0.05 | -0.44% | 1 | 12 | 2024-12-20 | 10.10 | 0.00 | - | 1 | 113 |
| 14.80 | 0.00 | - | 5 | 54 | 2025-01-17 | 9.30 | 0.00 | - | 5 | 77 |
| 21.50 | 0.00 | - | 1 | 29 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.