SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.76 | -1.25 | -41.53% | 11 | 269 | 2024-06-28 | 0.75 | +0.30 | +66.67% | 44 | 119 |
| 2.04 | 0.00 | - | 5 | 59 | 2024-07-05 | 1.65 | 0.00 | - | 3 | 33 |
| 3.41 | +0.11 | +3.33% | 2 | 74 | 2024-07-12 | 1.50 | 0.00 | - | 25 | 28 |
| 3.75 | 0.00 | - | 328 | 947 | 2024-07-19 | 2.11 | 0.00 | - | 241 | 519 |
| 3.30 | 0.00 | - | - | 8 | 2024-07-26 | 4.20 | 0.00 | - | 15 | 25 |
| - | - | - | - | - | 2024-08-02 | 5.10 | 0.00 | - | 1 | 1 |
| 6.30 | -0.20 | -3.08% | 2,672 | 2,680 | 2024-08-16 | 3.70 | -1.78 | -32.48% | 18 | 367 |
| 7.75 | +0.25 | +3.33% | 1 | 425 | 2024-09-20 | 5.14 | +0.64 | +14.22% | 3,034 | 3,863 |
| 9.73 | 0.00 | - | 1 | 144 | 2024-11-15 | 7.45 | 0.00 | - | 1 | 520 |
| 11.30 | +0.70 | +6.60% | 1 | 91 | 2024-12-20 | 7.35 | 0.00 | - | 24 | 94 |
| 11.87 | 0.00 | - | 2 | 2,170 | 2025-01-17 | 8.30 | 0.00 | - | 1 | 3,346 |
| 17.25 | -1.83 | -9.59% | 20 | 48 | 2025-06-20 | 14.10 | 0.00 | - | 50 | 240 |
| 20.45 | 0.00 | - | 5 | 44 | 2026-01-16 | 15.15 | 0.00 | - | 180 | 390 |
© 2024 Yahoo. All rights reserved.