SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:144.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.49 | -1.27 | -33.78% | 5 | 120 | 2024-06-28 | 0.42 | +0.06 | +16.67% | 3 | 46 |
| 3.40 | 0.00 | - | 27 | 155 | 2024-07-05 | 2.63 | 0.00 | - | 6 | 9 |
| 3.90 | +1.01 | +34.95% | 18 | 18 | 2024-07-12 | 2.53 | 0.00 | - | 1 | 2 |
| 4.44 | 0.00 | - | 5 | 189 | 2024-07-19 | 1.66 | 0.00 | - | 315 | 992 |
| 3.80 | 0.00 | - | - | 1 | 2024-07-26 | 1.88 | 0.00 | - | 3 | 12 |
| 4.40 | 0.00 | - | 12 | 122 | 2024-08-16 | 3.30 | +0.46 | +16.20% | 33 | 68 |
| 8.40 | -0.05 | -0.59% | 1 | 100 | 2024-09-20 | 5.20 | 0.00 | - | 1 | 995 |
| 12.35 | 0.00 | - | 1 | 31 | 2024-12-20 | 7.00 | 0.00 | - | 58 | 74 |
| 12.90 | 0.00 | - | 81 | 312 | 2025-01-17 | 6.95 | 0.00 | - | 34 | 268 |
| 23.15 | 0.00 | - | - | 12 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.