Strike:143.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | +0.46 | +15.92% | 3 | 75 | 2024-06-28 | 0.31 | +0.15 | +93.75% | 17 | 268 |
| 2.33 | 0.00 | - | 1 | 4 | 2024-07-05 | 0.59 | 0.00 | - | 5 | 18 |
| 4.05 | +1.08 | +36.36% | 3 | 3 | 2024-07-12 | 1.24 | -0.06 | -4.62% | 2,004 | 2,513 |
| 5.07 | 0.00 | - | 3 | 164 | 2024-07-19 | 1.50 | 0.00 | - | 3 | 827 |
| - | - | - | - | - | 2024-08-02 | 2.61 | 0.00 | - | 71 | 0 |
| 6.58 | 0.00 | - | 1 | 34 | 2024-08-16 | 3.00 | +0.22 | +7.91% | 28 | 29 |
| 6.92 | 0.00 | - | 40 | 706 | 2024-09-20 | 5.30 | 0.00 | - | 3 | 288 |
| - | - | - | - | - | 2024-12-20 | 7.45 | +0.05 | +0.68% | 97 | 173 |
| 11.65 | 0.00 | - | 1 | 4 | 2025-01-17 | 9.95 | 0.00 | - | 2 | 155 |
| 20.20 | 0.00 | - | 1 | 4 | 2026-01-16 | 24.00 | 0.00 | - | - | 16 |
© 2024 Yahoo. All rights reserved.