SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:140.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.71 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.09 | +0.02 | +28.57% | 92 | 130 |
| 3.86 | 0.00 | - | 17 | 17 | 2024-07-05 | 1.00 | 0.00 | - | 3 | 15 |
| 8.05 | 0.00 | - | 12 | 8 | 2024-07-12 | 0.62 | +0.19 | +44.19% | 5 | 759 |
| 6.85 | 0.00 | - | 5 | 871 | 2024-07-19 | 0.86 | 0.00 | - | 12 | 1,144 |
| - | - | - | - | - | 2024-07-26 | 0.95 | 0.00 | - | 7 | 14 |
| 5.95 | 0.00 | - | - | 5 | 2024-08-02 | 1.01 | 0.00 | - | 13 | 13 |
| 10.00 | 0.00 | - | 5 | 10 | 2024-08-16 | 1.71 | 0.00 | - | 4 | 296 |
| 11.10 | -0.80 | -6.72% | 2 | 727 | 2024-09-20 | 4.30 | 0.00 | - | 1 | 2,053 |
| 11.60 | 0.00 | - | 2 | 55 | 2024-11-15 | 5.25 | 0.00 | - | 1 | 1,295 |
| 15.00 | 0.00 | - | 2 | 326 | 2024-12-20 | 6.90 | 0.00 | - | 1 | 726 |
| 15.74 | 0.00 | - | 6 | 449 | 2025-01-17 | 6.90 | 0.00 | - | 5 | 2,250 |
| 18.10 | 0.00 | - | 1 | 13 | 2025-06-20 | 11.47 | 0.00 | - | 5 | 1,021 |
| 23.00 | -1.72 | -6.96% | 4 | 243 | 2026-01-16 | 13.15 | 0.00 | - | 6 | 30 |
© 2024 Yahoo. All rights reserved.