SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:138.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.29 | 0.00 | - | 23 | 52 |
| - | - | - | - | - | 2024-07-05 | 0.37 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 2024-07-12 | 0.34 | -0.04 | -10.53% | 4 | 38 |
| 13.50 | 0.00 | - | 10 | 11 | 2024-07-19 | 0.56 | 0.00 | - | 3 | 1,555 |
| - | - | - | - | - | 2024-07-26 | 0.99 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-08-02 | 0.98 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-08-16 | 1.60 | -0.08 | -4.76% | 1 | 34 |
| 14.87 | 0.00 | - | 1 | 58 | 2024-09-20 | 3.85 | 0.00 | - | 1 | 69 |
| 16.25 | 0.00 | - | 1 | 5 | 2024-12-20 | 5.55 | +0.05 | +0.91% | 96 | 101 |
| 16.45 | 0.00 | - | 1 | 57 | 2025-01-17 | 5.30 | 0.00 | - | 2 | 137 |
| - | - | - | - | - | 2026-01-16 | 11.50 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.