SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:137.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.04 | -0.06 | -60.00% | 20 | 113 |
| - | - | - | - | - | 2024-07-12 | 0.33 | +0.08 | +32.00% | 1 | 6 |
| 10.81 | 0.00 | - | 9 | 10 | 2024-07-19 | 0.54 | 0.00 | - | 2 | 732 |
| - | - | - | - | - | 2024-07-26 | 0.69 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-08-16 | 2.23 | 0.00 | - | 4 | 15 |
| 15.00 | 0.00 | - | 8 | 82 | 2024-09-20 | 3.55 | 0.00 | - | 1 | 271 |
| 16.80 | 0.00 | - | 1 | 2 | 2024-12-20 | 5.65 | 0.00 | - | 1 | 12 |
| 17.30 | 0.00 | - | 2 | 79 | 2025-01-17 | 5.80 | 0.00 | - | 21 | 406 |
| 17.55 | 0.00 | - | 2 | 2 | 2026-01-16 | 11.67 | 0.00 | - | 3 | 94 |
© 2024 Yahoo. All rights reserved.