SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:135.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.04 | -0.02 | -33.33% | 10 | 87 |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 31 | 34 |
| - | - | - | - | - | 2024-07-12 | 0.22 | +0.02 | +10.00% | 7 | 2,004 |
| 9.47 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.32 | 0.00 | - | 15 | 5,617 |
| - | - | - | - | - | 2024-07-26 | 0.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-08-02 | 0.62 | +0.05 | +8.77% | 4 | 6 |
| 10.99 | 0.00 | - | 1 | 1 | 2024-08-16 | 1.06 | +0.11 | +11.58% | 11 | 169 |
| 12.98 | 0.00 | - | 2 | 159 | 2024-09-20 | 2.00 | -0.66 | -24.81% | 3 | 127 |
| 13.80 | 0.00 | - | 1 | 13 | 2024-11-15 | 3.80 | 0.00 | - | 27 | 1,091 |
| 21.80 | 0.00 | - | - | 313 | 2024-12-20 | 5.00 | 0.00 | - | 1 | 272 |
| 14.99 | 0.00 | - | 2 | 1,264 | 2025-01-17 | 5.95 | 0.00 | - | 306 | 3,682 |
| 21.35 | 0.00 | - | 5 | 1,855 | 2025-06-20 | 8.25 | +0.20 | +2.48% | 4 | 543 |
| 38.84 | 0.00 | - | 10 | 158 | 2026-01-16 | 11.00 | 0.00 | - | 6 | 1,288 |
© 2024 Yahoo. All rights reserved.