SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:133.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.04 | -0.04 | -50.00% | 60 | 60 |
| - | - | - | - | - | 2024-07-12 | 0.34 | 0.00 | - | 1 | 3 |
| 13.30 | 0.00 | - | 1 | 26 | 2024-07-19 | 0.23 | 0.00 | - | 1 | 162 |
| - | - | - | - | - | 2024-07-26 | 0.79 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-02 | 0.98 | 0.00 | - | 1 | 1 |
| 14.90 | 0.00 | - | 3 | 2 | 2024-08-16 | 0.78 | 0.00 | - | 2 | 24 |
| 23.90 | 0.00 | - | 20 | 88 | 2024-09-20 | 2.65 | 0.00 | - | 50 | 215 |
| 20.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.05 | -1.25 | -23.58% | 1 | 3 |
| 24.55 | 0.00 | - | 2 | 15 | 2025-01-17 | 4.20 | 0.00 | - | 1 | 45 |
© 2024 Yahoo. All rights reserved.