SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-12 | 0.24 | 0.00 | - | 2 | 6 |
| 14.75 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.23 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2024-07-26 | 0.49 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-08-02 | 0.56 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 0.67 | -0.20 | -22.99% | 2 | 122 |
| 12.50 | 0.00 | - | 1 | 25 | 2024-09-20 | 1.57 | 0.00 | - | 1 | 523 |
| 30.57 | 0.00 | - | 13 | 447 | 2024-12-20 | 4.80 | 0.00 | - | 1 | 466 |
| 31.90 | 0.00 | - | 2 | 7 | 2025-01-17 | 5.15 | 0.00 | - | 10 | 273 |
© 2024 Yahoo. All rights reserved.