SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:130.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.13 | 0.00 | - | 5 | 5 | 2024-06-28 | 0.08 | 0.00 | - | 28 | 129 |
| - | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2024-07-12 | 0.35 | 0.00 | - | 2 | 9 |
| 19.03 | 0.00 | - | 5 | 12 | 2024-07-19 | 0.10 | 0.00 | - | 32 | 1,314 |
| - | - | - | - | - | 2024-07-26 | 0.78 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 2024-08-16 | 0.56 | 0.00 | - | 10 | 33 |
| 18.90 | -1.09 | -5.45% | 1 | 107 | 2024-09-20 | 2.30 | 0.00 | - | 10 | 2,322 |
| 27.78 | 0.00 | - | 5 | 59 | 2024-11-15 | 3.40 | 0.00 | - | 3 | 131 |
| 24.65 | 0.00 | - | - | 399 | 2024-12-20 | 3.30 | -0.70 | -17.50% | 1,064 | 1,715 |
| 29.40 | 0.00 | - | 2 | 30 | 2025-01-17 | 5.35 | 0.00 | - | 7 | 2,278 |
| 23.35 | 0.00 | - | 1 | 508 | 2025-06-20 | 6.80 | 0.00 | - | 5 | 3,404 |
| 26.70 | 0.00 | - | 1 | 31 | 2026-01-16 | 10.10 | 0.00 | - | 60 | 113 |
© 2024 Yahoo. All rights reserved.