SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:125.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.25 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-07-12 | 0.36 | 0.00 | - | 1 | 1 |
| 28.75 | 0.00 | - | 5 | 6 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 5,814 |
| - | - | - | - | - | 2024-07-26 | 0.48 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-08-02 | 0.39 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-08-16 | 0.46 | +0.15 | +48.39% | 5 | 18 |
| 23.30 | +0.21 | +0.91% | 1 | 82 | 2024-09-20 | 1.10 | 0.00 | - | 11 | 1,349 |
| 24.67 | 0.00 | - | 1 | 21 | 2024-11-15 | 1.83 | 0.00 | - | 77 | 265 |
| 24.08 | 0.00 | - | 2 | 143 | 2024-12-20 | 2.82 | 0.00 | - | 10 | 81 |
| 23.54 | 0.00 | - | 5 | 726 | 2025-01-17 | 3.70 | 0.00 | - | 29 | 636 |
| 32.70 | 0.00 | - | 1 | 5 | 2025-06-20 | 5.35 | 0.00 | - | 1 | 1,024 |
| 32.40 | +0.90 | +2.86% | 6 | 259 | 2026-01-16 | 7.60 | 0.00 | - | 6 | 1,095 |
| 34.56 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.