SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:115.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 2024-07-19 | 0.16 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-08-16 | 0.34 | 0.00 | - | - | 1 |
| 42.15 | 0.00 | - | 2 | 4 | 2024-09-20 | 0.40 | 0.00 | - | 5 | 418 |
| - | - | - | - | - | 2024-11-15 | 0.83 | 0.00 | - | 6 | 1,779 |
| - | - | - | - | - | 2024-12-20 | 1.22 | 0.00 | - | 1 | 3,237 |
| 35.00 | 0.00 | - | 10 | 17 | 2025-01-17 | 1.79 | 0.00 | - | 2 | 3,701 |
| 27.55 | 0.00 | - | 2 | 2 | 2025-06-20 | 3.20 | 0.00 | - | 124 | 1,117 |
| 41.55 | 0.00 | - | 2 | 12 | 2026-01-16 | 5.25 | -0.40 | -7.08% | 78 | 209 |
© 2024 Yahoo. All rights reserved.