SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:110.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.02 | 0.00 | - | 2 | 10 |
| 39.91 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.18 | 0.00 | - | 6 | 112 |
| 34.53 | 0.00 | - | 6 | 6 | 2024-08-16 | - | - | - | - | - |
| 41.02 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.43 | 0.00 | - | 340 | 550 |
| 35.75 | 0.00 | - | 1 | 4 | 2024-11-15 | 0.88 | 0.00 | - | 26 | 291 |
| 38.86 | -4.84 | -11.08% | 3 | 5 | 2024-12-20 | 0.90 | 0.00 | - | 1 | 116 |
| 42.02 | 0.00 | - | 1 | 2,427 | 2025-01-17 | 1.00 | 0.00 | - | 10 | 1,973 |
| 48.41 | 0.00 | - | 3 | 3 | 2025-06-20 | 2.63 | +0.12 | +4.78% | 64 | 774 |
| 45.15 | 0.00 | - | 12 | 26 | 2026-01-16 | 4.25 | 0.00 | - | 6 | 388 |
| - | - | - | - | - | 2026-12-18 | 8.00 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.