Australia markets open in 48 minutes

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
37.31+0.53 (+1.44%)
At close: 04:00PM EDT
36.98 -0.33 (-0.88%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE250117C000200002023-09-20 10:56AM EDT20.0016.6011.5014.300.00-100.00%
XLRE250117C000250002024-05-23 9:32AM EDT25.0013.0710.2015.000.00-12274.98%
XLRE250117C000290002024-04-01 11:00AM EDT29.0010.607.908.200.00-100.00%
XLRE250117C000300002024-05-29 12:50PM EDT30.007.405.5010.200.00-12054.99%
XLRE250117C000310002024-01-22 3:03PM EDT31.008.876.0011.000.00--369.24%
XLRE250117C000320002024-05-29 12:09PM EDT32.005.703.608.200.00-1546.63%
XLRE250117C000330002024-05-23 3:43PM EDT33.005.433.107.900.00-1449.24%
XLRE250117C000340002024-01-05 11:01AM EDT34.007.053.508.500.00-1259.69%
XLRE250117C000350002024-05-20 10:48AM EDT35.004.981.506.300.00-23544.15%
XLRE250117C000360002024-05-15 12:08PM EDT36.004.282.505.500.00-14241.41%
XLRE250117C000370002024-05-29 12:58PM EDT37.002.240.455.000.00-91441.07%
XLRE250117C000380002024-05-30 3:53PM EDT38.002.010.204.90-1.02-33.66%18343.85%
XLRE250117C000390002024-05-24 11:09AM EDT39.001.560.305.000.00-36348.04%
XLRE250117C000400002024-05-30 10:48AM EDT40.001.080.751.60+0.13+13.68%1528022.24%
XLRE250117C000410002024-05-23 11:55AM EDT41.000.990.755.000.00-1067254.00%
XLRE250117C000420002024-05-21 1:33PM EDT42.000.920.105.000.00-505956.71%
XLRE250117C000430002024-05-28 12:31PM EDT43.000.400.004.800.00-325157.59%
XLRE250117C000440002024-05-14 1:38PM EDT44.000.450.002.500.00-11540.16%
XLRE250117C000450002024-05-20 3:11PM EDT45.000.350.155.000.00-113564.01%
XLRE250117C000460002024-05-14 11:49AM EDT46.000.200.004.800.00-15964.53%
XLRE250117C000470002024-05-30 11:20AM EDT47.000.120.004.80+0.02+20.00%12866.63%
XLRE250117C000480002024-05-10 9:50AM EDT48.000.100.004.800.00-225668.65%
XLRE250117C000490002024-04-08 9:34AM EDT49.000.150.000.000.00-106.25%
XLRE250117C000500002024-04-11 9:51AM EDT50.000.150.004.800.00-12750.92%
XLRE250117C000550002024-04-03 9:52AM EDT55.000.060.000.100.00-4725.49%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE250117P000200002024-04-25 9:33AM EDT20.000.040.000.100.00-131941.21%
XLRE250117P000250002024-05-10 11:53AM EDT25.000.120.000.150.00-27430630.27%
XLRE250117P000260002024-03-05 1:57PM EDT26.000.230.005.000.00-4467.82%
XLRE250117P000270002024-03-01 3:01PM EDT27.000.260.005.000.00-4463.38%
XLRE250117P000280002024-05-10 3:43PM EDT28.000.200.004.800.00-12,00657.86%
XLRE250117P000290002024-05-03 9:31AM EDT29.000.380.004.800.00-11653.71%
XLRE250117P000300002024-05-24 12:42PM EDT30.000.370.250.600.00-12,59527.20%
XLRE250117P000310002024-04-22 3:58PM EDT31.000.830.000.000.00-106.25%
XLRE250117P000320002024-05-10 11:53AM EDT32.000.570.055.000.00-27444967.51%
XLRE250117P000330002024-05-20 3:57PM EDT33.000.570.055.000.00-2,5006,84762.70%
XLRE250117P000340002024-05-30 3:57PM EDT34.001.000.851.30-0.15-13.04%3042623.19%
XLRE250117P000350002024-05-23 12:27PM EDT35.001.130.204.500.00-613448.74%
XLRE250117P000360002024-05-22 11:40AM EDT36.001.250.004.000.00-172739.77%
XLRE250117P000370002024-05-30 11:15AM EDT37.002.050.203.40-0.20-8.89%334730.08%
XLRE250117P000380002024-05-28 2:07PM EDT38.002.450.405.000.00-151,05938.89%
XLRE250117P000390002024-05-29 9:30AM EDT39.003.400.605.200.00-214235.51%
XLRE250117P000400002024-05-16 9:42AM EDT40.003.221.105.700.00-107434.38%
XLRE250117P000410002023-08-31 1:22PM EDT41.004.604.0010.200.00-1166.74%
XLRE250117P000420002024-05-13 9:49AM EDT42.004.482.707.300.00-11036.40%
XLRE250117P000430002024-01-29 4:57PM EDT43.005.102.605.200.00-110.00%
XLRE250117P000450002023-12-08 4:14PM EDT45.007.700.000.000.00--00.00%
XLRE250117P000460002023-11-27 12:57PM EDT46.009.804.009.000.00--120.31%
XLRE250117P000470002023-09-28 11:52AM EDT47.0012.6510.8018.500.00-1068.02%