Mail

Australia markets closed

ALL ORDS
7,897.50
+48.10(+0.61%)
ASX 200
7,629.00
+42.00(+0.55%)
AUD/USD
0.6612
+0.0040(+0.61%)
OIL
77.99
-0.96(-1.22%)
GOLD
2,310.10
+0.50(+0.02%)
Bitcoin AUD
95,909.35
+846.23(+0.89%)

Woodward, Inc. (WWD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

168.83

+0.84

(+0.50%)

At close: 04:00PM EDT

168.82

-0.01

(-0.01%)

After hours:

04:39PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WWD240517C00125000	2024-04-30 10:00AM EDT	125.00	42.75	41.50	45.90	0.00	-	2	4	133.45%
WWD240517C00140000	2024-04-22 1:30PM EDT	140.00	11.00	26.50	30.90	0.00	-	4	6	94.48%
WWD240517C00145000	2024-05-02 10:00AM EDT	145.00	19.50	21.60	25.90	0.00	-	5	6	81.88%
WWD240517C00150000	2024-05-02 3:55PM EDT	150.00	18.80	16.50	20.90	0.00	-	301	49	69.29%
WWD240517C00155000	2024-05-03 12:58PM EDT	155.00	12.43	12.00	16.00	+3.00	+31.81%	2	79	57.67%
WWD240517C00160000	2024-05-03 2:18PM EDT	160.00	9.00	7.10	11.00	+0.30	+3.45%	8	213	44.39%
WWD240517C00165000	2024-04-30 3:25PM EDT	165.00	2.50	4.80	6.00	0.00	-	23	27	30.08%
WWD240517C00170000	2024-05-03 3:56PM EDT	170.00	2.40	1.90	3.00	+0.80	+50.00%	19	29	27.87%
WWD240517C00175000	2024-05-03 2:19PM EDT	175.00	0.50	0.50	1.45	+0.05	+11.11%	1	43	29.03%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WWD240517P00135000	2024-05-01 10:23AM EDT	135.00	0.40	0.00	4.80	0.00	-	5	14	112.48%
WWD240517P00140000	2024-04-30 12:14PM EDT	140.00	0.25	0.00	4.80	0.00	-	4	16	99.34%
WWD240517P00145000	2024-04-30 12:14PM EDT	145.00	0.30	0.00	0.15	0.00	-	9	205	42.97%
WWD240517P00150000	2024-05-01 9:44AM EDT	150.00	0.40	0.00	4.80	0.00	-	2	63	73.34%
WWD240517P00160000	2024-05-02 10:39AM EDT	160.00	1.00	0.35	0.70	0.00	-	1	16	27.98%