Woodward, Inc. (WWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240517C00125000 | 2024-04-29 2:33PM EDT | 125.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WWD240517C00140000 | 2024-04-22 1:30PM EDT | 140.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WWD240517C00145000 | 2024-04-26 10:31AM EDT | 145.00 | 8.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WWD240517C00150000 | 2024-04-29 3:52PM EDT | 150.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 0.00% |
| WWD240517C00155000 | 2024-04-29 3:05PM EDT | 155.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| WWD240517C00160000 | 2024-04-29 3:54PM EDT | 160.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 6.25% |
| WWD240517C00165000 | 2024-04-29 3:36PM EDT | 165.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| WWD240517C00170000 | 2024-04-29 3:51PM EDT | 170.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| WWD240517C00175000 | 2024-04-09 3:20PM EDT | 175.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240517P00135000 | 2024-04-29 1:22PM EDT | 135.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| WWD240517P00140000 | 2024-04-29 3:44PM EDT | 140.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WWD240517P00145000 | 2024-04-29 3:57PM EDT | 145.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 6.25% |
| WWD240517P00150000 | 2024-04-29 3:55PM EDT | 150.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.78% |
| WWD240517P00160000 | 2024-04-03 12:10PM EDT | 160.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.